ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006040/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,32850,100,2,6,31,-46,0,1,-1,4327,1199,335,142,39,11,4321,1168,381,142,38,12
20241118,32750,-150,5,4254,-250,-4135,139,-8,-135,6015,1027,156,196,34,5,1761,1277,4291,58,42,140
20241115,32900,200,2,1358,-1626,259,44,-53,9,7271,871,634,235,28,21,5913,2497,375,191,81,12
20241114,32700,100,2,-534,-302,923,-17,-10,30,2460,1147,1142,80,37,37,2994,1449,219,97,47,7
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 32850 100 2 6 31 -46 0 1 -1 4327 1199 335 142 39 11 4321 1168 381 142 38 12
3 20241118 32750 -150 5 4254 -250 -4135 139 -8 -135 6015 1027 156 196 34 5 1761 1277 4291 58 42 140
4 20241115 32900 200 2 1358 -1626 259 44 -53 9 7271 871 634 235 28 21 5913 2497 375 191 81 12
5 20241114 32700 100 2 -534 -302 923 -17 -10 30 2460 1147 1142 80 37 37 2994 1449 219 97 47 7