ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006120/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,36400,550,2,2595,3531,-5170,94,128,-187,12324,10445,2275,446,378,82,9729,6914,7445,353,250,269
20241118,35850,200,2,-21904,9723,-4934,-769,349,-177,9432,12880,2664,339,463,96,31336,3157,7598,1108,113,273
20241115,35650,650,2,-3182,9284,-7567,-113,329,-267,8268,16730,6432,292,592,228,11450,7446,13999,405,263,495
20241114,35000,0,3,-4224,2161,-4719,-147,74,-164,2441,8653,2390,85,301,83,6665,6492,7109,232,227,247
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 36400 550 2 2595 3531 -5170 94 128 -187 12324 10445 2275 446 378 82 9729 6914 7445 353 250 269
3 20241118 35850 200 2 -21904 9723 -4934 -769 349 -177 9432 12880 2664 339 463 96 31336 3157 7598 1108 113 273
4 20241115 35650 650 2 -3182 9284 -7567 -113 329 -267 8268 16730 6432 292 592 228 11450 7446 13999 405 263 495
5 20241114 35000 0 3 -4224 2161 -4719 -147 74 -164 2441 8653 2390 85 301 83 6665 6492 7109 232 227 247