ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006260/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,88200,3000,2,15346,10848,-26375,1314,948,-2278,148225,125949,54897,12914,10984,4793,132879,115101,81272,11601,10036,7071
20241118,85200,-3600,5,156200,10079,-167120,13528,773,-14374,309871,115405,42317,26796,9898,3617,153671,105326,209437,13268,9125,17991
20241115,88800,-8800,5,124041,-12571,-112333,11084,-1190,-9975,365446,96851,65537,32710,8684,5879,241405,109422,177870,21625,9874,15855
20241114,97600,-2500,5,31291,-1050,-28313,3124,-145,-2788,119018,46583,29902,11884,4629,2995,87727,47633,58215,8760,4775,5783
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 88200 3000 2 15346 10848 -26375 1314 948 -2278 148225 125949 54897 12914 10984 4793 132879 115101 81272 11601 10036 7071
3 20241118 85200 -3600 5 156200 10079 -167120 13528 773 -14374 309871 115405 42317 26796 9898 3617 153671 105326 209437 13268 9125 17991
4 20241115 88800 -8800 5 124041 -12571 -112333 11084 -1190 -9975 365446 96851 65537 32710 8684 5879 241405 109422 177870 21625 9874 15855
5 20241114 97600 -2500 5 31291 -1050 -28313 3124 -145 -2788 119018 46583 29902 11884 4629 2995 87727 47633 58215 8760 4775 5783