ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006390/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,13700,-10,5,-99,112,-13,-1,2,0,5260,235,308,72,3,4,5359,123,321,73,2,4
20241118,13710,-10,5,-1120,1660,-3,-15,23,0,5956,1849,694,82,25,10,7076,189,697,97,3,10
20241115,13720,220,2,102,77,-215,2,1,-3,10197,1291,1542,139,18,21,10095,1214,1757,137,17,24
20241114,13500,-10,5,1022,-1796,713,14,-24,10,6260,33,1991,85,0,27,5238,1829,1278,71,25,17
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 13700 -10 5 -99 112 -13 -1 2 0 5260 235 308 72 3 4 5359 123 321 73 2 4
3 20241118 13710 -10 5 -1120 1660 -3 -15 23 0 5956 1849 694 82 25 10 7076 189 697 97 3 10
4 20241115 13720 220 2 102 77 -215 2 1 -3 10197 1291 1542 139 18 21 10095 1214 1757 137 17 24
5 20241114 13500 -10 5 1022 -1796 713 14 -24 10 6260 33 1991 85 0 27 5238 1829 1278 71 25 17