ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006650/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,89300,800,2,2760,-1015,-1745,242,-89,-153,5572,2796,1611,491,247,143,2812,3811,3356,249,336,296
20241118,88500,1700,2,2920,3108,-6032,254,275,-530,12195,9073,4333,1075,801,381,9275,5965,10365,821,526,911
20241115,86800,-800,5,1005,3872,-5059,85,336,-437,10264,11897,3973,884,1028,343,9259,8025,9032,798,692,780
20241114,87600,-1900,5,8764,-452,-9171,769,-43,-802,16412,7223,3310,1437,632,290,7648,7675,12481,668,675,1092
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 89300 800 2 2760 -1015 -1745 242 -89 -153 5572 2796 1611 491 247 143 2812 3811 3356 249 336 296
3 20241118 88500 1700 2 2920 3108 -6032 254 275 -530 12195 9073 4333 1075 801 381 9275 5965 10365 821 526 911
4 20241115 86800 -800 5 1005 3872 -5059 85 336 -437 10264 11897 3973 884 1028 343 9259 8025 9032 798 692 780
5 20241114 87600 -1900 5 8764 -452 -9171 769 -43 -802 16412 7223 3310 1437 632 290 7648 7675 12481 668 675 1092