ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006840/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,11200,160,2,4404,-1302,-206,48,-14,-2,13677,748,966,149,8,11,9273,2050,1172,101,22,13
20241118,11040,-280,5,5440,-1221,-4219,60,-14,-47,11823,157,301,131,2,3,6383,1378,4520,71,15,50
20241115,11320,-80,5,487,-221,-89,6,-3,-1,2457,23,223,28,0,3,1970,244,312,22,3,4
20241114,11400,-40,5,1759,-290,211,20,-3,2,7939,48,827,91,1,10,6180,338,616,71,4,7
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 11200 160 2 4404 -1302 -206 48 -14 -2 13677 748 966 149 8 11 9273 2050 1172 101 22 13
3 20241118 11040 -280 5 5440 -1221 -4219 60 -14 -47 11823 157 301 131 2 3 6383 1378 4520 71 15 50
4 20241115 11320 -80 5 487 -221 -89 6 -3 -1 2457 23 223 28 0 3 1970 244 312 22 3 4
5 20241114 11400 -40 5 1759 -290 211 20 -3 2 7939 48 827 91 1 10 6180 338 616 71 4 7