ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006920/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,2400,-10,5,2099,-2099,0,5,-5,0,18658,375,0,45,1,0,16559,2474,0,40,6,0
20241118,2410,35,2,526,-526,0,1,-1,0,34450,1569,0,81,4,0,33924,2095,0,80,5,0
20241115,2375,10,2,-3265,4446,0,-8,11,0,655018,63356,0,1714,166,0,658283,58910,0,1722,156,0
20241114,2365,-85,5,1051,-1052,0,3,-3,0,29009,298,0,69,1,0,27958,1350,0,66,3,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 2400 -10 5 2099 -2099 0 5 -5 0 18658 375 0 45 1 0 16559 2474 0 40 6 0
3 20241118 2410 35 2 526 -526 0 1 -1 0 34450 1569 0 81 4 0 33924 2095 0 80 5 0
4 20241115 2375 10 2 -3265 4446 0 -8 11 0 655018 63356 0 1714 166 0 658283 58910 0 1722 156 0
5 20241114 2365 -85 5 1051 -1052 0 3 -3 0 29009 298 0 69 1 0 27958 1350 0 66 3 0