ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006980/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,16450,10,2,8,-4,-4,0,0,0,283,0,1,5,0,0,275,4,5,5,0,0
20241118,16440,930,2,-797,48,749,-13,1,12,2578,228,1935,41,4,31,3375,180,1186,54,3,19
20241115,15510,-480,5,-454,-12,416,-7,0,7,1795,44,702,28,1,11,2249,56,286,35,1,4
20241114,15990,360,2,-1147,-128,1275,-18,-2,21,1200,80,1434,19,1,23,2347,208,159,37,3,3
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 16450 10 2 8 -4 -4 0 0 0 283 0 1 5 0 0 275 4 5 5 0 0
3 20241118 16440 930 2 -797 48 749 -13 1 12 2578 228 1935 41 4 31 3375 180 1186 54 3 19
4 20241115 15510 -480 5 -454 -12 416 -7 0 7 1795 44 702 28 1 11 2249 56 286 35 1 4
5 20241114 15990 360 2 -1147 -128 1275 -18 -2 21 1200 80 1434 19 1 23 2347 208 159 37 3 3