ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007070/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,20900,-50,5,2573,6618,-9176,53,138,-191,29794,17723,26234,622,370,548,27221,11105,35410,569,232,739
20241118,20950,150,2,-5595,1561,4141,-117,32,87,18656,14715,25440,388,306,530,24251,13154,21299,505,274,442
20241115,20800,-400,5,-11604,-531,12265,-242,-11,256,22956,25589,31871,477,532,664,34560,26120,19606,719,544,408
20241114,21200,900,2,-45205,9876,37231,-943,198,785,31486,48227,78308,649,999,1637,76691,38351,41077,1592,801,852
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 20900 -50 5 2573 6618 -9176 53 138 -191 29794 17723 26234 622 370 548 27221 11105 35410 569 232 739
3 20241118 20950 150 2 -5595 1561 4141 -117 32 87 18656 14715 25440 388 306 530 24251 13154 21299 505 274 442
4 20241115 20800 -400 5 -11604 -531 12265 -242 -11 256 22956 25589 31871 477 532 664 34560 26120 19606 719 544 408
5 20241114 21200 900 2 -45205 9876 37231 -943 198 785 31486 48227 78308 649 999 1637 76691 38351 41077 1592 801 852