ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007330/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,8620,10,2,-1142,1138,0,-10,10,0,6244,1277,0,54,11,0,7386,139,0,64,1,0
20241118,8610,30,2,3676,-2631,0,32,-23,0,10481,1024,0,90,9,0,6805,3655,0,58,31,0
20241115,8580,10,2,2155,-2159,0,18,-18,0,17631,2727,0,151,23,0,15476,4886,0,133,42,0
20241114,8570,70,2,-4739,4735,0,-40,40,0,19252,6011,0,166,51,0,23991,1276,0,206,11,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 8620 10 2 -1142 1138 0 -10 10 0 6244 1277 0 54 11 0 7386 139 0 64 1 0
3 20241118 8610 30 2 3676 -2631 0 32 -23 0 10481 1024 0 90 9 0 6805 3655 0 58 31 0
4 20241115 8580 10 2 2155 -2159 0 18 -18 0 17631 2727 0 151 23 0 15476 4886 0 133 42 0
5 20241114 8570 70 2 -4739 4735 0 -40 40 0 19252 6011 0 166 51 0 23991 1276 0 206 11 0