ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007530/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,2295,15,2,9697,-146,-9551,22,0,-22,33033,51,0,75,0,0,23336,197,9551,53,0,22
20241118,2280,-105,5,-1100,1100,0,-2,2,0,38419,3125,0,88,7,0,39519,2025,0,91,5,0
20241115,2385,-110,5,120,-120,0,0,0,0,9828,70,0,24,0,0,9708,190,0,23,0,0
20241114,2495,-5,5,-358,-212,570,-1,-1,1,10625,328,570,26,1,1,10983,540,0,27,1,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 2295 15 2 9697 -146 -9551 22 0 -22 33033 51 0 75 0 0 23336 197 9551 53 0 22
3 20241118 2280 -105 5 -1100 1100 0 -2 2 0 38419 3125 0 88 7 0 39519 2025 0 91 5 0
4 20241115 2385 -110 5 120 -120 0 0 0 0 9828 70 0 24 0 0 9708 190 0 23 0 0
5 20241114 2495 -5 5 -358 -212 570 -1 -1 1 10625 328 570 26 1 1 10983 540 0 27 1 0