ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007660/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,22500,1250,2,-109608,35265,65354,-2468,809,1457,1733424,562791,77499,38367,12474,1724,1843032,527526,12145,40835,11664,268
20241118,21250,-1150,5,171325,74256,-252858,3742,1515,-5413,1719668,559251,19512,36998,11991,417,1548343,484995,272370,33256,10476,5830
20241115,22400,-1150,5,-307,672429,-669333,-46,14928,-14822,2154031,1225683,64169,48002,27314,1442,2154338,553254,733502,48048,12386,16264
20241114,23550,-1000,5,-327368,417942,-87685,-7722,9876,-2086,1581404,856295,31070,37647,20387,742,1908772,438353,118755,45369,10511,2827
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 22500 1250 2 -109608 35265 65354 -2468 809 1457 1733424 562791 77499 38367 12474 1724 1843032 527526 12145 40835 11664 268
3 20241118 21250 -1150 5 171325 74256 -252858 3742 1515 -5413 1719668 559251 19512 36998 11991 417 1548343 484995 272370 33256 10476 5830
4 20241115 22400 -1150 5 -307 672429 -669333 -46 14928 -14822 2154031 1225683 64169 48002 27314 1442 2154338 553254 733502 48048 12386 16264
5 20241114 23550 -1000 5 -327368 417942 -87685 -7722 9876 -2086 1581404 856295 31070 37647 20387 742 1908772 438353 118755 45369 10511 2827