ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007700/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,12640,-30,5,287,55,-191,4,1,-2,2407,171,160,30,2,2,2120,116,351,27,1,4
20241118,12670,0,3,-490,-218,708,-6,-3,9,3052,429,839,39,5,11,3542,647,131,45,8,2
20241115,12670,50,2,-255,-58,313,-3,-1,4,5364,507,433,67,6,5,5619,565,120,71,7,2
20241114,12620,-20,5,436,-1377,941,6,-17,12,5856,63,942,74,1,12,5420,1440,1,69,18,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 12640 -30 5 287 55 -191 4 1 -2 2407 171 160 30 2 2 2120 116 351 27 1 4
3 20241118 12670 0 3 -490 -218 708 -6 -3 9 3052 429 839 39 5 11 3542 647 131 45 8 2
4 20241115 12670 50 2 -255 -58 313 -3 -1 4 5364 507 433 67 6 5 5619 565 120 71 7 2
5 20241114 12620 -20 5 436 -1377 941 6 -17 12 5856 63 942 74 1 12 5420 1440 1 69 18 0