ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007980/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,1330,-11,5,30275,-30279,4,40,-40,0,143094,632,4,190,1,0,112819,30911,0,150,41,0
20241118,1341,7,2,30217,-30344,127,41,-41,0,150162,14658,127,201,20,0,119945,45002,0,161,60,0
20241115,1334,27,2,21592,-21766,174,28,-28,0,171360,24974,174,223,33,0,149768,46740,0,196,61,0
20241114,1307,-7,5,11352,-17402,50,15,-23,0,128750,4833,50,170,6,0,117398,22235,0,155,29,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 1330 -11 5 30275 -30279 4 40 -40 0 143094 632 4 190 1 0 112819 30911 0 150 41 0
3 20241118 1341 7 2 30217 -30344 127 41 -41 0 150162 14658 127 201 20 0 119945 45002 0 161 60 0
4 20241115 1334 27 2 21592 -21766 174 28 -28 0 171360 24974 174 223 33 0 149768 46740 0 196 61 0
5 20241114 1307 -7 5 11352 -17402 50 15 -23 0 128750 4833 50 170 6 0 117398 22235 0 155 29 0