ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009150/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,111100,-1400,5,38972,-27045,-12393,4351,-3008,-1394,88902,105082,47890,9938,11747,5357,49930,132127,60283,5588,14755,6751
20241118,112500,2400,2,-1624,-42066,41295,-222,-4734,4689,119796,126532,101743,13535,14290,11529,121420,168598,60448,13757,19024,6841
20241115,110100,3700,2,-44341,-1700,45508,-4897,-189,5030,114943,107040,125517,12503,11713,13808,159284,108740,80009,17400,11902,8777
20241114,106400,-400,5,-4395,26752,-26043,-491,2868,-2777,106266,95562,56147,11468,10307,6078,110661,68810,82190,11959,7438,8854
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 111100 -1400 5 38972 -27045 -12393 4351 -3008 -1394 88902 105082 47890 9938 11747 5357 49930 132127 60283 5588 14755 6751
3 20241118 112500 2400 2 -1624 -42066 41295 -222 -4734 4689 119796 126532 101743 13535 14290 11529 121420 168598 60448 13757 19024 6841
4 20241115 110100 3700 2 -44341 -1700 45508 -4897 -189 5030 114943 107040 125517 12503 11713 13808 159284 108740 80009 17400 11902 8777
5 20241114 106400 -400 5 -4395 26752 -26043 -491 2868 -2777 106266 95562 56147 11468 10307 6078 110661 68810 82190 11959 7438 8854