ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009200/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,2100,10,2,-11433,11437,3,-23,23,0,89172,22937,3,186,48,0,100605,11500,0,209,24,0
20241118,2090,30,2,-43468,35074,9867,-90,73,21,201975,48196,9867,421,100,21,245443,13122,0,512,27,0
20241115,2060,67,2,-6874,7003,143,-13,14,0,191801,25692,143,386,51,0,198675,18689,0,400,38,0
20241114,1993,13,2,509,-771,267,1,-2,1,54344,6122,267,108,12,1,53835,6893,0,107,14,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 2100 10 2 -11433 11437 3 -23 23 0 89172 22937 3 186 48 0 100605 11500 0 209 24 0
3 20241118 2090 30 2 -43468 35074 9867 -90 73 21 201975 48196 9867 421 100 21 245443 13122 0 512 27 0
4 20241115 2060 67 2 -6874 7003 143 -13 14 0 191801 25692 143 386 51 0 198675 18689 0 400 38 0
5 20241114 1993 13 2 509 -771 267 1 -2 1 54344 6122 267 108 12 1 53835 6893 0 107 14 0