ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009240/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,50400,-100,5,4947,-581,-4370,249,-29,-220,9881,3459,4840,497,174,244,4934,4040,9210,248,203,463
20241118,50500,200,2,2964,-3990,1026,149,-201,52,9081,1966,4489,459,99,227,6117,5956,3463,309,301,175
20241115,50300,550,2,-1717,4181,-2467,-87,210,-124,8096,7645,4797,406,384,241,9813,3464,7264,493,174,365
20241114,49750,-250,5,276,2583,-2630,5,127,-120,11469,9446,16801,576,475,854,11193,6863,19431,572,348,974
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 50400 -100 5 4947 -581 -4370 249 -29 -220 9881 3459 4840 497 174 244 4934 4040 9210 248 203 463
3 20241118 50500 200 2 2964 -3990 1026 149 -201 52 9081 1966 4489 459 99 227 6117 5956 3463 309 301 175
4 20241115 50300 550 2 -1717 4181 -2467 -87 210 -124 8096 7645 4797 406 384 241 9813 3464 7264 493 174 365
5 20241114 49750 -250 5 276 2583 -2630 5 127 -120 11469 9446 16801 576 475 854 11193 6863 19431 572 348 974