ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009300/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,17800,-450,5,-8512,8651,1,-152,154,0,40297,16190,2023,724,290,36,48809,7539,2022,876,136,36
20241118,18250,-420,5,-18353,18349,-16,-335,335,0,36956,24642,643,675,451,12,55309,6293,659,1011,116,12
20241115,18670,-770,5,-11778,11577,51,-218,214,1,42370,20972,524,787,390,10,54148,9395,473,1005,176,9
20241114,19440,190,2,2254,-2304,0,44,-45,0,12352,2361,5,240,46,0,10098,4665,5,196,91,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 17800 -450 5 -8512 8651 1 -152 154 0 40297 16190 2023 724 290 36 48809 7539 2022 876 136 36
3 20241118 18250 -420 5 -18353 18349 -16 -335 335 0 36956 24642 643 675 451 12 55309 6293 659 1011 116 12
4 20241115 18670 -770 5 -11778 11577 51 -218 214 1 42370 20972 524 787 390 10 54148 9395 473 1005 176 9
5 20241114 19440 190 2 2254 -2304 0 44 -45 0 12352 2361 5 240 46 0 10098 4665 5 196 91 0