ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009440/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,966,-31,5,26918,-25583,0,26,-25,0,169103,7985,0,165,8,0,142185,33568,0,139,33,0
20241118,997,74,2,-24227,23958,119,-23,23,0,639753,153647,121,651,154,0,663980,129689,2,674,131,0
20241115,923,-42,5,23480,-23586,4,22,-22,0,151525,10159,4,142,10,0,128045,33745,0,120,32,0
20241114,965,101,2,-61131,61255,8,-56,56,0,950296,277250,14,950,275,0,1011427,215995,6,1006,219,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 966 -31 5 26918 -25583 0 26 -25 0 169103 7985 0 165 8 0 142185 33568 0 139 33 0
3 20241118 997 74 2 -24227 23958 119 -23 23 0 639753 153647 121 651 154 0 663980 129689 2 674 131 0
4 20241115 923 -42 5 23480 -23586 4 22 -22 0 151525 10159 4 142 10 0 128045 33745 0 120 32 0
5 20241114 965 101 2 -61131 61255 8 -56 56 0 950296 277250 14 950 275 0 1011427 215995 6 1006 219 0