ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009450/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,82300,-2500,5,-9248,13654,-3404,-752,1111,-277,66725,37080,18229,5468,3033,1492,75973,23426,21633,6220,1922,1769
20241118,84800,-5700,5,34023,-28720,-7781,2959,-2497,-683,101293,10156,20966,8780,885,1822,67270,38876,28747,5821,3381,2505
20241115,90500,-500,5,-1714,-33173,35878,-155,-3082,3331,89530,22360,56387,8263,2046,5234,91244,55533,20509,8418,5128,1903
20241114,91000,3300,2,-47399,-22648,72352,-4276,-2015,6489,77291,28531,75519,6792,2505,6774,124690,51179,3167,11067,4520,284
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 82300 -2500 5 -9248 13654 -3404 -752 1111 -277 66725 37080 18229 5468 3033 1492 75973 23426 21633 6220 1922 1769
3 20241118 84800 -5700 5 34023 -28720 -7781 2959 -2497 -683 101293 10156 20966 8780 885 1822 67270 38876 28747 5821 3381 2505
4 20241115 90500 -500 5 -1714 -33173 35878 -155 -3082 3331 89530 22360 56387 8263 2046 5234 91244 55533 20509 8418 5128 1903
5 20241114 91000 3300 2 -47399 -22648 72352 -4276 -2015 6489 77291 28531 75519 6792 2505 6774 124690 51179 3167 11067 4520 284