ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009520/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,13890,10,2,-15245,7928,7243,-210,109,101,67555,36040,10821,930,497,150,82800,28112,3578,1140,389,49
20241118,13880,530,2,4013,-1136,-2873,60,-20,-40,111219,49797,6841,1544,685,94,107206,50933,9714,1484,705,133
20241115,13350,-150,5,-54714,28550,24163,-700,357,317,108315,93785,31864,1406,1207,417,163029,65235,7701,2106,850,100
20241114,13500,-500,5,-49672,17658,32010,-684,239,444,87021,59085,42164,1204,815,585,136693,41427,10154,1887,576,141
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 13890 10 2 -15245 7928 7243 -210 109 101 67555 36040 10821 930 497 150 82800 28112 3578 1140 389 49
3 20241118 13880 530 2 4013 -1136 -2873 60 -20 -40 111219 49797 6841 1544 685 94 107206 50933 9714 1484 705 133
4 20241115 13350 -150 5 -54714 28550 24163 -700 357 317 108315 93785 31864 1406 1207 417 163029 65235 7701 2106 850 100
5 20241114 13500 -500 5 -49672 17658 32010 -684 239 444 87021 59085 42164 1204 815 585 136693 41427 10154 1887 576 141