ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009680/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,8700,20,2,47,-1893,1844,0,-16,16,9648,527,3034,84,5,26,9601,2420,1190,83,21,10
20241118,8680,20,2,396,-1333,937,3,-12,8,10028,0,1021,87,0,9,9632,1333,84,84,12,1
20241115,8660,40,2,1400,-832,-576,12,-7,-5,11867,367,213,102,3,2,10467,1199,789,90,10,7
20241114,8620,130,2,3733,-5864,422,32,-50,4,11163,530,972,96,5,8,7430,6394,550,64,55,5
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 8700 20 2 47 -1893 1844 0 -16 16 9648 527 3034 84 5 26 9601 2420 1190 83 21 10
3 20241118 8680 20 2 396 -1333 937 3 -12 8 10028 0 1021 87 0 9 9632 1333 84 84 12 1
4 20241115 8660 40 2 1400 -832 -576 12 -7 -5 11867 367 213 102 3 2 10467 1199 789 90 10 7
5 20241114 8620 130 2 3733 -5864 422 32 -50 4 11163 530 972 96 5 8 7430 6394 550 64 55 5