ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009780/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,5500,-130,5,1329,-3618,1289,8,-21,7,142667,30814,20239,790,170,112,141338,34432,18950,781,191,105
20241118,5630,10,2,-49506,46743,264,-286,271,1,549437,140291,88794,3150,808,512,598943,93548,88530,3436,537,511
20241115,5620,400,2,-30411,40428,-441,-169,226,-3,2419163,500761,184185,13713,2836,1046,2449574,460333,184626,13882,2610,1049
20241114,5220,-50,5,28200,-28176,441,149,-149,2,137509,18909,16067,723,100,85,109309,47085,15626,574,249,82
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 5500 -130 5 1329 -3618 1289 8 -21 7 142667 30814 20239 790 170 112 141338 34432 18950 781 191 105
3 20241118 5630 10 2 -49506 46743 264 -286 271 1 549437 140291 88794 3150 808 512 598943 93548 88530 3436 537 511
4 20241115 5620 400 2 -30411 40428 -441 -169 226 -3 2419163 500761 184185 13713 2836 1046 2449574 460333 184626 13882 2610 1049
5 20241114 5220 -50 5 28200 -28176 441 149 -149 2 137509 18909 16067 723 100 85 109309 47085 15626 574 249 82