ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011560/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,10780,-40,5,28945,-28851,-70,309,-308,-1,92098,14596,11905,984,156,127,63153,43447,11975,675,465,128
20241118,10820,670,2,31848,-29340,-42,335,-308,0,218492,55734,10957,2308,586,114,186644,85074,10999,1973,894,115
20241115,10150,450,2,-13974,14079,-105,-137,138,-1,44772,31658,5110,447,312,51,58746,17579,5215,584,174,52
20241114,9700,0,3,-2327,2851,-524,-22,28,-5,27745,8161,7193,268,79,69,30072,5310,7717,290,51,74
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 10780 -40 5 28945 -28851 -70 309 -308 -1 92098 14596 11905 984 156 127 63153 43447 11975 675 465 128
3 20241118 10820 670 2 31848 -29340 -42 335 -308 0 218492 55734 10957 2308 586 114 186644 85074 10999 1973 894 115
4 20241115 10150 450 2 -13974 14079 -105 -137 138 -1 44772 31658 5110 447 312 51 58746 17579 5215 584 174 52
5 20241114 9700 0 3 -2327 2851 -524 -22 28 -5 27745 8161 7193 268 79 69 30072 5310 7717 290 51 74