ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011780/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,106800,-600,5,13376,-20189,5760,1424,-2160,624,28575,12313,17037,3059,1321,1831,15199,32502,11277,1635,3481,1207
20241118,107400,4900,2,-24160,-2434,26348,-2578,-268,2820,25928,53741,46643,2738,5708,4973,50088,56175,20295,5316,5977,2152
20241115,102500,-300,5,29402,-26851,-3226,2930,-2688,-310,68857,81582,28824,6887,8176,2913,39455,108433,32050,3957,10864,3223
20241114,102800,-4000,5,31487,-24138,-11504,3287,-2526,-1194,67535,41033,26757,7053,4272,2791,36048,65171,38261,3766,6798,3985
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 106800 -600 5 13376 -20189 5760 1424 -2160 624 28575 12313 17037 3059 1321 1831 15199 32502 11277 1635 3481 1207
3 20241118 107400 4900 2 -24160 -2434 26348 -2578 -268 2820 25928 53741 46643 2738 5708 4973 50088 56175 20295 5316 5977 2152
4 20241115 102500 -300 5 29402 -26851 -3226 2930 -2688 -310 68857 81582 28824 6887 8176 2913 39455 108433 32050 3957 10864 3223
5 20241114 102800 -4000 5 31487 -24138 -11504 3287 -2526 -1194 67535 41033 26757 7053 4272 2791 36048 65171 38261 3766 6798 3985