ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012320/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,68000,-900,5,60,-42,-16,3,-2,-1,5697,2339,0,390,161,0,5637,2381,16,387,163,1
20241118,68900,-600,5,267,-321,54,19,-23,4,6260,561,64,433,39,4,5993,882,10,414,61,1
20241115,69500,1000,2,-817,815,5,-56,56,0,7169,2100,12,482,142,1,7986,1285,7,538,87,0
20241114,68500,2400,2,-983,909,69,-67,62,5,7927,2110,70,539,144,5,8910,1201,1,606,82,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 68000 -900 5 60 -42 -16 3 -2 -1 5697 2339 0 390 161 0 5637 2381 16 387 163 1
3 20241118 68900 -600 5 267 -321 54 19 -23 4 6260 561 64 433 39 4 5993 882 10 414 61 1
4 20241115 69500 1000 2 -817 815 5 -56 56 0 7169 2100 12 482 142 1 7986 1285 7 538 87 0
5 20241114 68500 2400 2 -983 909 69 -67 62 5 7927 2110 70 539 144 5 8910 1201 1 606 82 0