ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012330/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,250500,-8000,5,-18495,30797,-10298,-4705,7752,-2540,76958,179341,104132,19568,45482,26530,95453,148544,114430,24273,37730,29071
20241118,258500,7000,2,-25110,-42,26839,-6495,-32,6961,46848,95617,97917,12086,24624,25253,71958,95659,71078,18581,24656,18292
20241115,251500,-4000,5,-7165,-2021,11830,-1848,-517,3041,40908,82345,71543,10335,20801,18085,48073,84366,59713,12183,21318,15044
20241114,255500,2500,2,-40519,62657,-19675,-10415,16022,-4977,37451,195231,105686,9581,49882,27067,77970,132574,125361,19996,33860,32044
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 250500 -8000 5 -18495 30797 -10298 -4705 7752 -2540 76958 179341 104132 19568 45482 26530 95453 148544 114430 24273 37730 29071
3 20241118 258500 7000 2 -25110 -42 26839 -6495 -32 6961 46848 95617 97917 12086 24624 25253 71958 95659 71078 18581 24656 18292
4 20241115 251500 -4000 5 -7165 -2021 11830 -1848 -517 3041 40908 82345 71543 10335 20801 18085 48073 84366 59713 12183 21318 15044
5 20241114 255500 2500 2 -40519 62657 -19675 -10415 16022 -4977 37451 195231 105686 9581 49882 27067 77970 132574 125361 19996 33860 32044