ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012450/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,381000,-11500,5,53970,-51045,-7647,20779,-19655,-2949,193472,80125,31245,74151,30679,11967,139502,131170,38892,53372,50334,14916
20241118,392500,-14500,5,82216,-74515,-8281,32615,-29550,-3297,194270,42767,26411,76960,16906,10465,112054,117282,34692,44344,46456,13762
20241115,407000,3500,2,5857,-5973,-1363,2376,-2443,-542,148823,81544,30571,61079,33457,12516,142966,87517,31934,58703,35900,13057
20241114,403500,1500,2,4643,18419,-23904,1920,7385,-9656,126060,145019,53221,51591,59153,21651,121417,126600,77125,49671,51769,31307
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 381000 -11500 5 53970 -51045 -7647 20779 -19655 -2949 193472 80125 31245 74151 30679 11967 139502 131170 38892 53372 50334 14916
3 20241118 392500 -14500 5 82216 -74515 -8281 32615 -29550 -3297 194270 42767 26411 76960 16906 10465 112054 117282 34692 44344 46456 13762
4 20241115 407000 3500 2 5857 -5973 -1363 2376 -2443 -542 148823 81544 30571 61079 33457 12516 142966 87517 31934 58703 35900 13057
5 20241114 403500 1500 2 4643 18419 -23904 1920 7385 -9656 126060 145019 53221 51591 59153 21651 121417 126600 77125 49671 51769 31307