ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013570/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,4400,40,2,5310,-5618,410,23,-25,2,32033,5736,535,140,25,2,26723,11354,125,117,50,1
20241118,4360,70,2,-7754,3973,3864,-34,17,17,26069,11466,3865,114,50,17,33823,7493,1,147,33,0
20241115,4290,-5,5,4024,-4137,46,17,-18,0,33872,5988,91,143,25,0,29848,10125,45,126,43,0
20241114,4295,-30,5,-7392,7538,-191,-31,32,-1,64832,13397,267,275,57,1,72224,5859,458,306,25,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 4400 40 2 5310 -5618 410 23 -25 2 32033 5736 535 140 25 2 26723 11354 125 117 50 1
3 20241118 4360 70 2 -7754 3973 3864 -34 17 17 26069 11466 3865 114 50 17 33823 7493 1 147 33 0
4 20241115 4290 -5 5 4024 -4137 46 17 -18 0 33872 5988 91 143 25 0 29848 10125 45 126 43 0
5 20241114 4295 -30 5 -7392 7538 -191 -31 32 -1 64832 13397 267 275 57 1 72224 5859 458 306 25 2