ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

34
013890/investor/investor-20241001.csv
View File

@@ -1,21 +1,21 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241031,24200,-500,5,-8497,8288,774,-204,199,19,39156,21797,7410,953,529,180,47653,13509,6636,1157,330,161
20241030,24700,-100,5,-7504,-843,5549,-186,-23,139,38780,17576,12963,969,438,324,46284,18419,7414,1155,461,185
20241029,24800,100,2,56,-502,172,4,-15,4,36798,12370,4139,910,304,102,36742,12872,3967,905,319,98
20241028,24700,1350,2,-16980,-646,13662,-417,-18,335,179211,45705,52619,4426,1127,1299,196191,46351,38957,4842,1144,964
20241025,23350,-250,5,9363,-26585,14969,220,-627,353,42677,5336,19670,1003,125,464,33314,31921,4701,783,752,110
20241024,23600,350,2,16842,-6829,-19401,406,-181,-449,167278,45432,23987,3933,1054,560,150436,52261,43388,3526,1235,1009
20241023,23250,2100,2,-33564,-19200,52734,-733,-455,1188,184016,50476,71308,4179,1122,1608,217580,69676,18574,4912,1576,420
20241022,21150,400,2,-9407,-3077,12484,-195,-70,265,53457,37176,25019,1132,784,530,62864,40253,12535,1327,855,265
20241021,20750,-350,5,-7958,-3231,11223,-167,-68,236,26519,8388,19307,552,175,405,34477,11619,8084,719,243,169
20241018,21100,250,2,-20742,6564,14201,-442,141,302,59749,28088,27163,1279,600,578,80491,21524,12962,1721,459,276
20241017,20850,-200,5,-274,-14311,14597,-6,-301,308,27034,11505,22840,566,241,480,27308,25816,8243,572,542,172
20241016,21050,100,2,8071,-26960,21152,171,-568,445,46887,6694,29069,985,139,610,38816,33654,7917,814,708,166
20241015,20950,500,2,8603,29972,30819,174,619,660,130089,67996,49998,2738,1426,1065,121486,38024,19179,2564,807,405
20241014,20450,1440,2,-47670,16892,29021,-953,335,583,53758,40862,47819,1076,812,956,101428,23970,18798,2029,477,373
20241011,19010,270,2,-4289,-8474,13397,-82,-162,256,38659,25864,31223,736,491,595,42948,34338,17826,818,653,339
20241010,18740,-1360,5,52609,-64378,12209,983,-1217,242,164984,58246,69419,3120,1108,1324,112375,122624,57210,2137,2325,1082
20241008,20100,850,2,-54059,61425,4132,-1072,1217,84,41964,91999,41832,836,1827,835,96023,30574,37700,1908,611,751
20241031,22064,-455,5,-8497,8288,774,-204,199,19,39156,21797,7410,953,529,180,47653,13509,6636,1157,330,161
20241030,22520,-91,5,-7504,-843,5549,-186,-23,139,38780,17576,12963,969,438,324,46284,18419,7414,1155,461,185
20241029,22611,91,2,56,-502,172,4,-15,4,36798,12370,4139,910,304,102,36742,12872,3967,905,319,98
20241028,22520,1230,2,-16980,-646,13662,-417,-18,335,179211,45705,52619,4426,1127,1299,196191,46351,38957,4842,1144,964
20241025,21289,-227,5,9363,-26585,14969,220,-627,353,42677,5336,19670,1003,125,464,33314,31921,4701,783,752,110
20241024,21517,319,2,16842,-6829,-19401,406,-181,-449,167278,45432,23987,3933,1054,560,150436,52261,43388,3526,1235,1009
20241023,21198,1914,2,-33564,-19200,52734,-733,-455,1188,184016,50476,71308,4179,1122,1608,217580,69676,18574,4912,1576,420
20241022,19283,364,2,-9407,-3077,12484,-195,-70,265,53457,37176,25019,1132,784,530,62864,40253,12535,1327,855,265
20241021,18919,-319,5,-7958,-3231,11223,-167,-68,236,26519,8388,19307,552,175,405,34477,11619,8084,719,243,169
20241018,19238,227,2,-20742,6564,14201,-442,141,302,59749,28088,27163,1279,600,578,80491,21524,12962,1721,459,276
20241017,19010,-182,5,-274,-14311,14597,-6,-301,308,27034,11505,22840,566,241,480,27308,25816,8243,572,542,172
20241016,19192,91,2,8071,-26960,21152,171,-568,445,46887,6694,29069,985,139,610,38816,33654,7917,814,708,166
20241015,19101,455,2,8603,29972,30819,174,619,660,130089,67996,49998,2738,1426,1065,121486,38024,19179,2564,807,405
20241014,18645,1312,2,-47670,16892,29021,-953,335,583,53758,40862,47819,1076,812,956,101428,23970,18798,2029,477,373
20241011,17332,246,2,-4289,-8474,13397,-82,-162,256,38659,25864,31223,736,491,595,42948,34338,17826,818,653,339
20241010,17086,-1240,5,52609,-64378,12209,983,-1217,242,164984,58246,69419,3120,1108,1324,112375,122624,57210,2137,2325,1082
20241008,18326,775,2,-54059,61425,4132,-1072,1217,84,41964,91999,41832,836,1827,835,96023,30574,37700,1908,611,751
20241007,19250,-550,5,2712,-38718,36866,48,-738,707,82955,38647,80850,1585,741,1545,80243,77365,43984,1537,1480,839
20241004,19800,660,2,-26529,13806,13629,-527,275,270,107331,68416,45326,2165,1374,904,133860,54610,31697,2692,1099,634
20241002,19140,-410,5,-43278,42743,1825,-814,799,39,68838,88576,94557,1302,1671,1799,112116,45833,92732,2116,871,1761
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241031 24200 22064 -500 -455 5 -8497 8288 774 -204 199 19 39156 21797 7410 953 529 180 47653 13509 6636 1157 330 161
3 20241030 24700 22520 -100 -91 5 -7504 -843 5549 -186 -23 139 38780 17576 12963 969 438 324 46284 18419 7414 1155 461 185
4 20241029 24800 22611 100 91 2 56 -502 172 4 -15 4 36798 12370 4139 910 304 102 36742 12872 3967 905 319 98
5 20241028 24700 22520 1350 1230 2 -16980 -646 13662 -417 -18 335 179211 45705 52619 4426 1127 1299 196191 46351 38957 4842 1144 964
6 20241025 23350 21289 -250 -227 5 9363 -26585 14969 220 -627 353 42677 5336 19670 1003 125 464 33314 31921 4701 783 752 110
7 20241024 23600 21517 350 319 2 16842 -6829 -19401 406 -181 -449 167278 45432 23987 3933 1054 560 150436 52261 43388 3526 1235 1009
8 20241023 23250 21198 2100 1914 2 -33564 -19200 52734 -733 -455 1188 184016 50476 71308 4179 1122 1608 217580 69676 18574 4912 1576 420
9 20241022 21150 19283 400 364 2 -9407 -3077 12484 -195 -70 265 53457 37176 25019 1132 784 530 62864 40253 12535 1327 855 265
10 20241021 20750 18919 -350 -319 5 -7958 -3231 11223 -167 -68 236 26519 8388 19307 552 175 405 34477 11619 8084 719 243 169
11 20241018 21100 19238 250 227 2 -20742 6564 14201 -442 141 302 59749 28088 27163 1279 600 578 80491 21524 12962 1721 459 276
12 20241017 20850 19010 -200 -182 5 -274 -14311 14597 -6 -301 308 27034 11505 22840 566 241 480 27308 25816 8243 572 542 172
13 20241016 21050 19192 100 91 2 8071 -26960 21152 171 -568 445 46887 6694 29069 985 139 610 38816 33654 7917 814 708 166
14 20241015 20950 19101 500 455 2 8603 29972 30819 174 619 660 130089 67996 49998 2738 1426 1065 121486 38024 19179 2564 807 405
15 20241014 20450 18645 1440 1312 2 -47670 16892 29021 -953 335 583 53758 40862 47819 1076 812 956 101428 23970 18798 2029 477 373
16 20241011 19010 17332 270 246 2 -4289 -8474 13397 -82 -162 256 38659 25864 31223 736 491 595 42948 34338 17826 818 653 339
17 20241010 18740 17086 -1360 -1240 5 52609 -64378 12209 983 -1217 242 164984 58246 69419 3120 1108 1324 112375 122624 57210 2137 2325 1082
18 20241008 20100 18326 850 775 2 -54059 61425 4132 -1072 1217 84 41964 91999 41832 836 1827 835 96023 30574 37700 1908 611 751
19 20241007 19250 -550 5 2712 -38718 36866 48 -738 707 82955 38647 80850 1585 741 1545 80243 77365 43984 1537 1480 839
20 20241004 19800 660 2 -26529 13806 13629 -527 275 270 107331 68416 45326 2165 1374 904 133860 54610 31697 2692 1099 634
21 20241002 19140 -410 5 -43278 42743 1825 -814 799 39 68838 88576 94557 1302 1671 1799 112116 45833 92732 2116 871 1761

25
013890/investor/investor-20241101.csv
View File

@@ -1,13 +1,14 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241118,23800,-1400,5,-28857,29152,4379,-689,697,106,80808,70945,30274,1950,1709,730,109665,41793,25895,2639,1012,625
20241115,25200,450,2,3045,-3995,1099,78,-102,28,21268,9478,3504,536,237,88,18223,13473,2405,458,340,60
20241114,24750,-300,5,-2826,-7352,10348,-71,-183,259,27193,15605,16124,677,389,403,30019,22957,5776,748,573,144
20241113,25050,-1050,5,-11202,-3657,12955,-282,-93,327,57953,32176,22216,1455,810,560,69155,35833,9261,1737,903,233
20241112,26100,-1100,5,-17858,-1579,18943,-477,-45,509,49321,32962,37990,1291,867,1010,67179,34541,19047,1768,912,501
20241111,27200,150,2,-26902,-313,27446,-745,-3,754,56689,29363,51089,1551,806,1398,83591,29676,23643,2296,809,644
20241108,27050,400,2,-23404,-16915,40561,-631,-455,1092,49581,21222,68657,1314,561,1840,72985,38137,28096,1945,1015,748
20241107,26650,400,2,4307,-24599,19727,119,-659,524,74716,23463,35064,1986,619,931,70409,48062,15337,1866,1278,407
20241106,26250,1700,2,-111081,61829,50457,-2871,1576,1324,171698,122508,102259,4446,3158,2675,282779,60679,51802,7317,1582,1351
20241105,24550,-1450,5,40652,-13718,-27878,1018,-353,-689,182269,68942,48003,4545,1716,1194,141617,82660,75881,3527,2068,1883
20241104,26000,1000,2,-92792,112635,-15488,-2393,2916,-407,696187,333005,163922,18200,8691,4255,788979,220370,179410,20593,5775,4663
20241101,25000,800,2,-46604,20367,28197,-1149,493,701,83171,52050,53885,2042,1277,1329,129775,31683,25688,3191,784,628
20241119,21000,-700,5,41264,-26121,-14460,863,-551,-298,118249,40942,42921,2472,856,899,76985,67063,57381,1609,1406,1197
20241118,21700,-1276,5,-28857,29152,4379,-689,697,106,80808,70945,30274,1950,1709,730,109665,41793,25895,2639,1012,625
20241115,22976,410,2,3045,-3995,1099,78,-102,28,21268,9478,3504,536,237,88,18223,13473,2405,458,340,60
20241114,22566,-273,5,-2826,-7352,10348,-71,-183,259,27193,15605,16124,677,389,403,30019,22957,5776,748,573,144
20241113,22839,-957,5,-11202,-3657,12955,-282,-93,327,57953,32176,22216,1455,810,560,69155,35833,9261,1737,903,233
20241112,23797,-1002,5,-17858,-1579,18943,-477,-45,509,49321,32962,37990,1291,867,1010,67179,34541,19047,1768,912,501
20241111,24800,136,2,-26902,-313,27446,-745,-3,754,56689,29363,51089,1551,806,1398,83591,29676,23643,2296,809,644
20241108,24663,364,2,-23404,-16915,40561,-631,-455,1092,49581,21222,68657,1314,561,1840,72985,38137,28096,1945,1015,748
20241107,24298,364,2,4307,-24599,19727,119,-659,524,74716,23463,35064,1986,619,931,70409,48062,15337,1866,1278,407
20241106,23933,1550,2,-111081,61829,50457,-2871,1576,1324,171698,122508,102259,4446,3158,2675,282779,60679,51802,7317,1582,1351
20241105,22383,-1322,5,40652,-13718,-27878,1018,-353,-689,182269,68942,48003,4545,1716,1194,141617,82660,75881,3527,2068,1883
20241104,23705,911,2,-92792,112635,-15488,-2393,2916,-407,696187,333005,163922,18200,8691,4255,788979,220370,179410,20593,5775,4663
20241101,22794,729,2,-46604,20367,28197,-1149,493,701,83171,52050,53885,2042,1277,1329,129775,31683,25688,3191,784,628
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241118 20241119 23800 21000 -1400 -700 5 -28857 41264 29152 -26121 4379 -14460 -689 863 697 -551 106 -298 80808 118249 70945 40942 30274 42921 1950 2472 1709 856 730 899 109665 76985 41793 67063 25895 57381 2639 1609 1012 1406 625 1197
3 20241115 20241118 25200 21700 450 -1276 2 5 3045 -28857 -3995 29152 1099 4379 78 -689 -102 697 28 106 21268 80808 9478 70945 3504 30274 536 1950 237 1709 88 730 18223 109665 13473 41793 2405 25895 458 2639 340 1012 60 625
4 20241114 20241115 24750 22976 -300 410 5 2 -2826 3045 -7352 -3995 10348 1099 -71 78 -183 -102 259 28 27193 21268 15605 9478 16124 3504 677 536 389 237 403 88 30019 18223 22957 13473 5776 2405 748 458 573 340 144 60
5 20241113 20241114 25050 22566 -1050 -273 5 -11202 -2826 -3657 -7352 12955 10348 -282 -71 -93 -183 327 259 57953 27193 32176 15605 22216 16124 1455 677 810 389 560 403 69155 30019 35833 22957 9261 5776 1737 748 903 573 233 144
6 20241112 20241113 26100 22839 -1100 -957 5 -17858 -11202 -1579 -3657 18943 12955 -477 -282 -45 -93 509 327 49321 57953 32962 32176 37990 22216 1291 1455 867 810 1010 560 67179 69155 34541 35833 19047 9261 1768 1737 912 903 501 233
7 20241111 20241112 27200 23797 150 -1002 2 5 -26902 -17858 -313 -1579 27446 18943 -745 -477 -3 -45 754 509 56689 49321 29363 32962 51089 37990 1551 1291 806 867 1398 1010 83591 67179 29676 34541 23643 19047 2296 1768 809 912 644 501
8 20241108 20241111 27050 24800 400 136 2 -23404 -26902 -16915 -313 40561 27446 -631 -745 -455 -3 1092 754 49581 56689 21222 29363 68657 51089 1314 1551 561 806 1840 1398 72985 83591 38137 29676 28096 23643 1945 2296 1015 809 748 644
9 20241107 20241108 26650 24663 400 364 2 4307 -23404 -24599 -16915 19727 40561 119 -631 -659 -455 524 1092 74716 49581 23463 21222 35064 68657 1986 1314 619 561 931 1840 70409 72985 48062 38137 15337 28096 1866 1945 1278 1015 407 748
10 20241106 20241107 26250 24298 1700 364 2 -111081 4307 61829 -24599 50457 19727 -2871 119 1576 -659 1324 524 171698 74716 122508 23463 102259 35064 4446 1986 3158 619 2675 931 282779 70409 60679 48062 51802 15337 7317 1866 1582 1278 1351 407
11 20241105 20241106 24550 23933 -1450 1550 5 2 40652 -111081 -13718 61829 -27878 50457 1018 -2871 -353 1576 -689 1324 182269 171698 68942 122508 48003 102259 4545 4446 1716 3158 1194 2675 141617 282779 82660 60679 75881 51802 3527 7317 2068 1582 1883 1351
12 20241104 20241105 26000 22383 1000 -1322 2 5 -92792 40652 112635 -13718 -15488 -27878 -2393 1018 2916 -353 -407 -689 696187 182269 333005 68942 163922 48003 18200 4545 8691 1716 4255 1194 788979 141617 220370 82660 179410 75881 20593 3527 5775 2068 4663 1883
13 20241101 20241104 25000 23705 800 911 2 -46604 -92792 20367 112635 28197 -15488 -1149 -2393 493 2916 701 -407 83171 696187 52050 333005 53885 163922 2042 18200 1277 8691 1329 4255 129775 788979 31683 220370 25688 179410 3191 20593 784 5775 628 4663
14 20241101 22794 729 2 -46604 20367 28197 -1149 493 701 83171 52050 53885 2042 1277 1329 129775 31683 25688 3191 784 628