ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014820/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,44300,550,2,2562,-5288,2681,114,-235,119,9327,2247,6914,414,99,307,6765,7535,4233,300,335,188
20241118,43750,2250,2,-3085,-6060,9077,-136,-267,399,8111,6194,16566,350,268,726,11196,12254,7489,485,535,326
20241115,41500,-1150,5,-13360,4027,7833,-545,154,330,40105,30109,21693,1619,1224,894,53465,26082,13860,2163,1070,564
20241114,42650,-1500,5,5813,6306,-12032,258,267,-521,24666,16809,13766,1086,732,604,18853,10503,25798,828,465,1125
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 44300 550 2 2562 -5288 2681 114 -235 119 9327 2247 6914 414 99 307 6765 7535 4233 300 335 188
3 20241118 43750 2250 2 -3085 -6060 9077 -136 -267 399 8111 6194 16566 350 268 726 11196 12254 7489 485 535 326
4 20241115 41500 -1150 5 -13360 4027 7833 -545 154 330 40105 30109 21693 1619 1224 894 53465 26082 13860 2163 1070 564
5 20241114 42650 -1500 5 5813 6306 -12032 258 267 -521 24666 16809 13766 1086 732 604 18853 10503 25798 828 465 1125