ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016100/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,2825,125,2,-312,312,0,-1,1,0,24869,741,0,69,2,0,25181,429,0,70,1,0
20241118,2700,-20,5,634,-634,0,2,-2,0,12009,315,0,33,1,0,11375,949,0,31,3,0
20241115,2720,0,3,96,-96,0,0,0,0,7953,164,0,21,0,0,7857,260,0,21,1,0
20241114,2720,60,2,3406,-3406,0,9,-9,0,9407,35,0,25,0,0,6001,3441,0,16,9,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 2825 125 2 -312 312 0 -1 1 0 24869 741 0 69 2 0 25181 429 0 70 1 0
3 20241118 2700 -20 5 634 -634 0 2 -2 0 12009 315 0 33 1 0 11375 949 0 31 3 0
4 20241115 2720 0 3 96 -96 0 0 0 0 7953 164 0 21 0 0 7857 260 0 21 1 0
5 20241114 2720 60 2 3406 -3406 0 9 -9 0 9407 35 0 25 0 0 6001 3441 0 16 9 0