ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016800/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,42100,-150,5,126,54,-180,5,2,-7,527,105,50,22,4,2,401,51,230,17,2,10
20241118,42250,150,2,-670,419,251,-28,18,11,759,492,278,32,21,12,1429,73,27,60,3,1
20241115,42100,-100,5,-156,30,126,-7,1,5,374,71,145,16,3,6,530,41,19,22,2,1
20241114,42200,200,2,-281,-54,335,-12,-2,14,190,1,335,8,0,14,471,55,0,20,2,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 42100 -150 5 126 54 -180 5 2 -7 527 105 50 22 4 2 401 51 230 17 2 10
3 20241118 42250 150 2 -670 419 251 -28 18 11 759 492 278 32 21 12 1429 73 27 60 3 1
4 20241115 42100 -100 5 -156 30 126 -7 1 5 374 71 145 16 3 6 530 41 19 22 2 1
5 20241114 42200 200 2 -281 -54 335 -12 -2 14 190 1 335 8 0 14 471 55 0 20 2 0