ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017860/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,135500,-4800,5,24291,-23561,-42,3367,-3265,-6,339228,74719,28,46407,10227,4,314937,98280,70,43040,13492,10
20241118,140300,500,2,5972,1894,-8856,852,234,-1220,568104,174641,165,78606,24138,23,562132,172747,9021,77755,23904,1242
20241115,139800,-2200,5,-57266,83963,-26105,-7605,11096,-3422,1100042,376241,573,147906,50619,76,1157308,292278,26678,155511,39523,3498
20241114,142000,-15400,5,-40925,51573,-7712,-5886,7420,-1125,637982,155743,294,94189,22926,45,678907,104170,8006,100075,15507,1170
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 135500 -4800 5 24291 -23561 -42 3367 -3265 -6 339228 74719 28 46407 10227 4 314937 98280 70 43040 13492 10
3 20241118 140300 500 2 5972 1894 -8856 852 234 -1220 568104 174641 165 78606 24138 23 562132 172747 9021 77755 23904 1242
4 20241115 139800 -2200 5 -57266 83963 -26105 -7605 11096 -3422 1100042 376241 573 147906 50619 76 1157308 292278 26678 155511 39523 3498
5 20241114 142000 -15400 5 -40925 51573 -7712 -5886 7420 -1125 637982 155743 294 94189 22926 45 678907 104170 8006 100075 15507 1170