ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018000/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,574,-8,5,30403,-30165,-132,17,-17,0,280406,11336,0,161,7,0,250003,41501,132,144,24,0
20241118,582,0,3,-2630,2775,-55,-1,2,0,232052,55469,0,136,32,0,234682,52694,55,137,31,0
20241115,582,1,2,-66042,66042,0,-37,37,0,222177,89203,0,126,50,0,288219,23161,0,163,13,0
20241114,581,4,2,-60302,15022,-4,-35,9,0,308665,96353,0,180,57,0,368967,81331,4,215,48,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 574 -8 5 30403 -30165 -132 17 -17 0 280406 11336 0 161 7 0 250003 41501 132 144 24 0
3 20241118 582 0 3 -2630 2775 -55 -1 2 0 232052 55469 0 136 32 0 234682 52694 55 137 31 0
4 20241115 582 1 2 -66042 66042 0 -37 37 0 222177 89203 0 126 50 0 288219 23161 0 163 13 0
5 20241114 581 4 2 -60302 15022 -4 -35 9 0 308665 96353 0 180 57 0 368967 81331 4 215 48 0