ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018500/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,1149,-10,5,-13309,13307,2,-15,15,0,132737,26524,2,151,30,0,146046,13217,0,166,15,0
20241118,1159,43,2,-72690,72688,2,-85,85,0,704115,161441,2,828,190,0,776805,88753,0,913,104,0
20241115,1116,-24,5,17720,-23539,5819,19,-25,6,503815,47228,5819,561,51,6,486095,70767,0,542,77,0
20241114,1140,-54,5,69171,-69189,15,79,-79,0,671703,98888,15,805,120,0,602532,168077,0,726,199,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 1149 -10 5 -13309 13307 2 -15 15 0 132737 26524 2 151 30 0 146046 13217 0 166 15 0
3 20241118 1159 43 2 -72690 72688 2 -85 85 0 704115 161441 2 828 190 0 776805 88753 0 913 104 0
4 20241115 1116 -24 5 17720 -23539 5819 19 -25 6 503815 47228 5819 561 51 6 486095 70767 0 542 77 0
5 20241114 1140 -54 5 69171 -69189 15 79 -79 0 671703 98888 15 805 120 0 602532 168077 0 726 199 0