ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018620/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,951,31,2,907,-1651,0,1,-2,0,98001,7925,0,92,7,0,97094,9576,0,91,9,0
20241118,920,-10,5,-6027,5209,0,-5,5,0,218813,16187,0,205,15,0,224840,10978,0,211,10,0
20241115,930,1,2,1046,-5814,0,1,-5,0,80696,4348,0,74,4,0,79650,10162,0,73,9,0
20241114,929,19,2,2900,-2748,0,3,-3,0,115417,5590,0,105,5,0,112517,8338,0,102,8,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 951 31 2 907 -1651 0 1 -2 0 98001 7925 0 92 7 0 97094 9576 0 91 9 0
3 20241118 920 -10 5 -6027 5209 0 -5 5 0 218813 16187 0 205 15 0 224840 10978 0 211 10 0
4 20241115 930 1 2 1046 -5814 0 1 -5 0 80696 4348 0 74 4 0 79650 10162 0 73 9 0
5 20241114 929 19 2 2900 -2748 0 3 -3 0 115417 5590 0 105 5 0 112517 8338 0 102 8 0