ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020560/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,10000,200,2,-53961,39377,17584,-537,391,176,103934,46475,38280,1032,462,381,157895,7098,20696,1569,70,205
20241118,9800,-100,5,30871,-23554,-7017,303,-232,-69,94598,12764,19507,928,125,191,63727,36318,26524,625,357,260
20241115,9900,520,2,-40756,30947,10049,-395,298,100,84641,49897,38052,818,481,370,125397,18950,28003,1213,183,270
20241114,9380,50,2,-3020,-8199,9719,-28,-78,92,50868,20805,22147,479,196,209,53888,29004,12428,507,274,117
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 10000 200 2 -53961 39377 17584 -537 391 176 103934 46475 38280 1032 462 381 157895 7098 20696 1569 70 205
3 20241118 9800 -100 5 30871 -23554 -7017 303 -232 -69 94598 12764 19507 928 125 191 63727 36318 26524 625 357 260
4 20241115 9900 520 2 -40756 30947 10049 -395 298 100 84641 49897 38052 818 481 370 125397 18950 28003 1213 183 270
5 20241114 9380 50 2 -3020 -8199 9719 -28 -78 92 50868 20805 22147 479 196 209 53888 29004 12428 507 274 117