ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023350/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,4330,-20,5,6306,2498,-8804,27,11,-38,31050,2803,2,133,12,0,24744,305,8806,106,1,38
20241118,4350,45,2,-486,457,29,-2,2,0,11147,1261,30,48,5,0,11633,804,1,50,3,0
20241115,4305,5,2,-2060,2022,38,-9,9,0,19406,4476,39,83,19,0,21466,2454,1,92,11,0
20241114,4300,-100,5,2838,-2846,8,12,-12,0,18296,386,8,79,2,0,15458,3232,0,67,14,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 4330 -20 5 6306 2498 -8804 27 11 -38 31050 2803 2 133 12 0 24744 305 8806 106 1 38
3 20241118 4350 45 2 -486 457 29 -2 2 0 11147 1261 30 48 5 0 11633 804 1 50 3 0
4 20241115 4305 5 2 -2060 2022 38 -9 9 0 19406 4476 39 83 19 0 21466 2454 1 92 11 0
5 20241114 4300 -100 5 2838 -2846 8 12 -12 0 18296 386 8 79 2 0 15458 3232 0 67 14 0