ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024720/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,7740,40,2,9579,-9621,42,74,-75,0,50209,9403,11591,388,73,89,40630,19024,11549,314,147,89
20241118,7700,100,2,22163,-23334,1171,171,-180,9,71648,11916,6478,549,91,50,49485,35250,5307,379,270,41
20241115,7600,160,2,-6233,11099,-6730,-46,82,-50,56033,32925,10625,423,247,80,62266,21826,17355,468,165,130
20241114,7440,10,2,-6130,1383,4747,-46,10,36,70589,35948,16060,530,269,121,76719,34565,11313,576,259,85
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 7740 40 2 9579 -9621 42 74 -75 0 50209 9403 11591 388 73 89 40630 19024 11549 314 147 89
3 20241118 7700 100 2 22163 -23334 1171 171 -180 9 71648 11916 6478 549 91 50 49485 35250 5307 379 270 41
4 20241115 7600 160 2 -6233 11099 -6730 -46 82 -50 56033 32925 10625 423 247 80 62266 21826 17355 468 165 130
5 20241114 7440 10 2 -6130 1383 4747 -46 10 36 70589 35948 16060 530 269 121 76719 34565 11313 576 259 85