ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

34
025440/investor/investor-20241001.csv
View File

@@ -1,21 +1,21 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241031,235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20241030,235,5,2,-57183,57183,0,-11,11,0,16118282,937111,0,4025,235,0,16175465,879928,0,4036,224,0
20241029,230,-14,5,10495,-10495,0,3,-3,0,1199016,38415,0,285,9,0,1188521,48910,0,282,12,0
20241028,244,5,2,3913,-3913,0,1,-1,0,1013919,136441,0,246,33,0,1010006,140354,0,244,34,0
20241025,239,4,2,33553,-17690,-1313,13,-9,0,6650771,972580,0,1681,246,0,6617218,990270,1313,1668,255,0
20241024,235,20,2,-50372,34566,1313,-7,3,0,15102966,1745076,1313,3859,438,0,15153338,1710510,0,3866,435,0
20241023,215,5,2,-38754,38754,0,-8,8,0,210259,85936,0,44,18,0,249013,47182,0,52,10,0
20241022,210,-2,5,4528,-13204528,0,1,-3037,0,115805,1753,0,24,0,0,111277,13206281,0,23,3037,0
20241021,212,0,3,9166,-9166,0,2,-2,0,212789,9407,0,44,2,0,203623,18573,0,42,4,0
20241018,212,-5,5,7808,-7808,0,2,-2,0,116219,4114,0,24,1,0,108411,11922,0,23,3,0
20241017,217,0,3,145,-145,0,0,0,0,76467,1028,0,16,0,0,76322,1173,0,16,0,0
20241016,217,4,2,-7698,7698,0,-2,2,0,74849,13467,0,16,3,0,82547,5769,0,18,1,0
20241015,213,1,2,4524,-4127,0,1,-1,0,215219,2060,0,46,0,0,210695,6187,0,45,1,0
20241014,212,4,2,13189,-13189,0,3,-3,0,187690,95,0,40,0,0,174501,13284,0,37,3,0
20241011,208,-16,5,-457,60,0,0,0,0,1180360,38330,0,249,8,0,1180817,38270,0,249,8,0
20241010,224,-6,5,-1031,1028,0,0,0,0,234692,3520,0,53,1,0,235723,2492,0,53,1,0
20241008,230,-1,5,2561,-2561,0,1,-1,0,155897,3789,0,36,1,0,153336,6350,0,35,1,0
20241031,1141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20241030,1141,24,2,-57183,57183,0,-11,11,0,16118282,937111,0,4025,235,0,16175465,879928,0,4036,224,0
20241029,1117,-68,5,10495,-10495,0,3,-3,0,1199016,38415,0,285,9,0,1188521,48910,0,282,12,0
20241028,1185,24,2,3913,-3913,0,1,-1,0,1013919,136441,0,246,33,0,1010006,140354,0,244,34,0
20241025,1161,19,2,33553,-17690,-1313,13,-9,0,6650771,972580,0,1681,246,0,6617218,990270,1313,1668,255,0
20241024,1141,97,2,-50372,34566,1313,-7,3,0,15102966,1745076,1313,3859,438,0,15153338,1710510,0,3866,435,0
20241023,1044,24,2,-38754,38754,0,-8,8,0,210259,85936,0,44,18,0,249013,47182,0,52,10,0
20241022,1020,-9,5,4528,-13204528,0,1,-3037,0,115805,1753,0,24,0,0,111277,13206281,0,23,3037,0
20241021,1030,0,3,9166,-9166,0,2,-2,0,212789,9407,0,44,2,0,203623,18573,0,42,4,0
20241018,1030,-24,5,7808,-7808,0,2,-2,0,116219,4114,0,24,1,0,108411,11922,0,23,3,0
20241017,1054,0,3,145,-145,0,0,0,0,76467,1028,0,16,0,0,76322,1173,0,16,0,0
20241016,1054,19,2,-7698,7698,0,-2,2,0,74849,13467,0,16,3,0,82547,5769,0,18,1,0
20241015,1035,4,2,4524,-4127,0,1,-1,0,215219,2060,0,46,0,0,210695,6187,0,45,1,0
20241014,1030,19,2,13189,-13189,0,3,-3,0,187690,95,0,40,0,0,174501,13284,0,37,3,0
20241011,1010,-77,5,-457,60,0,0,0,0,1180360,38330,0,249,8,0,1180817,38270,0,249,8,0
20241010,1088,-29,5,-1031,1028,0,0,0,0,234692,3520,0,53,1,0,235723,2492,0,53,1,0
20241008,1117,-4,5,2561,-2561,0,1,-1,0,155897,3789,0,36,1,0,153336,6350,0,35,1,0
20241007,231,3,2,1013,-1013,0,0,0,0,98322,416,0,23,0,0,97309,1429,0,22,0,0
20241004,228,-5,5,315141,-315141,0,73,-73,0,1284954,57665,0,302,14,0,969813,372806,0,229,87,0
20241002,233,0,3,3561,-3561,0,1,-1,0,181179,0,0,42,0,0,177618,3561,0,41,1,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241031 235 1141 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
3 20241030 235 1141 5 24 2 -57183 57183 0 -11 11 0 16118282 937111 0 4025 235 0 16175465 879928 0 4036 224 0
4 20241029 230 1117 -14 -68 5 10495 -10495 0 3 -3 0 1199016 38415 0 285 9 0 1188521 48910 0 282 12 0
5 20241028 244 1185 5 24 2 3913 -3913 0 1 -1 0 1013919 136441 0 246 33 0 1010006 140354 0 244 34 0
6 20241025 239 1161 4 19 2 33553 -17690 -1313 13 -9 0 6650771 972580 0 1681 246 0 6617218 990270 1313 1668 255 0
7 20241024 235 1141 20 97 2 -50372 34566 1313 -7 3 0 15102966 1745076 1313 3859 438 0 15153338 1710510 0 3866 435 0
8 20241023 215 1044 5 24 2 -38754 38754 0 -8 8 0 210259 85936 0 44 18 0 249013 47182 0 52 10 0
9 20241022 210 1020 -2 -9 5 4528 -13204528 0 1 -3037 0 115805 1753 0 24 0 0 111277 13206281 0 23 3037 0
10 20241021 212 1030 0 3 9166 -9166 0 2 -2 0 212789 9407 0 44 2 0 203623 18573 0 42 4 0
11 20241018 212 1030 -5 -24 5 7808 -7808 0 2 -2 0 116219 4114 0 24 1 0 108411 11922 0 23 3 0
12 20241017 217 1054 0 3 145 -145 0 0 0 0 76467 1028 0 16 0 0 76322 1173 0 16 0 0
13 20241016 217 1054 4 19 2 -7698 7698 0 -2 2 0 74849 13467 0 16 3 0 82547 5769 0 18 1 0
14 20241015 213 1035 1 4 2 4524 -4127 0 1 -1 0 215219 2060 0 46 0 0 210695 6187 0 45 1 0
15 20241014 212 1030 4 19 2 13189 -13189 0 3 -3 0 187690 95 0 40 0 0 174501 13284 0 37 3 0
16 20241011 208 1010 -16 -77 5 -457 60 0 0 0 0 1180360 38330 0 249 8 0 1180817 38270 0 249 8 0
17 20241010 224 1088 -6 -29 5 -1031 1028 0 0 0 0 234692 3520 0 53 1 0 235723 2492 0 53 1 0
18 20241008 230 1117 -1 -4 5 2561 -2561 0 1 -1 0 155897 3789 0 36 1 0 153336 6350 0 35 1 0
19 20241007 231 3 2 1013 -1013 0 0 0 0 98322 416 0 23 0 0 97309 1429 0 22 0 0
20 20241004 228 -5 5 315141 -315141 0 73 -73 0 1284954 57665 0 302 14 0 969813 372806 0 229 87 0
21 20241002 233 0 3 3561 -3561 0 1 -1 0 181179 0 0 42 0 0 177618 3561 0 41 1 0

25
025440/investor/investor-20241101.csv
View File

@@ -1,13 +1,14 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241118,235,0,3,,,,,,,,,,,,,,,,,,
20241115,235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20241114,235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20241113,235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20241112,235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20241111,235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20241108,235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20241107,235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20241106,235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20241105,235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20241104,235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20241101,235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20241119,1000,-142,5,5834,-5834,0,6,-6,0,1838169,51744,0,2084,56,0,1832335,57578,0,2077,62,0
20241118,1141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20241115,1141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20241114,1141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20241113,1141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20241112,1141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20241111,1141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20241108,1141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20241107,1141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20241106,1141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20241105,1141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20241104,1141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20241101,1141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241118 20241119 235 1000 0 -142 3 5 5834 -5834 0 6 -6 0 1838169 51744 0 2084 56 0 1832335 57578 0 2077 62 0
3 20241115 20241118 235 1141 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
4 20241114 20241115 235 1141 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
5 20241113 20241114 235 1141 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
6 20241112 20241113 235 1141 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
7 20241111 20241112 235 1141 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
8 20241108 20241111 235 1141 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
9 20241107 20241108 235 1141 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
10 20241106 20241107 235 1141 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
11 20241105 20241106 235 1141 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
12 20241104 20241105 235 1141 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
13 20241101 20241104 235 1141 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
14 20241101 1141 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0