ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032640/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,10200,150,2,-582748,158296,423609,-5934,1611,4315,132022,572490,491335,1343,5819,5003,714770,414194,67726,7277,4208,688
20241118,10050,20,2,-132551,-21765,157209,-1337,-220,1587,119750,435724,346517,1204,4382,3488,252301,457489,189308,2541,4602,1902
20241115,10030,30,2,-189287,136038,45227,-1898,1363,455,137712,306820,217067,1381,3077,2179,326999,170782,171840,3280,1714,1724
20241114,10000,40,2,26322,-226325,177773,258,-2250,1772,182387,313883,446426,1812,3128,4455,156065,540208,268653,1553,5378,2684
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 10200 150 2 -582748 158296 423609 -5934 1611 4315 132022 572490 491335 1343 5819 5003 714770 414194 67726 7277 4208 688
3 20241118 10050 20 2 -132551 -21765 157209 -1337 -220 1587 119750 435724 346517 1204 4382 3488 252301 457489 189308 2541 4602 1902
4 20241115 10030 30 2 -189287 136038 45227 -1898 1363 455 137712 306820 217067 1381 3077 2179 326999 170782 171840 3280 1714 1724
5 20241114 10000 40 2 26322 -226325 177773 258 -2250 1772 182387 313883 446426 1812 3128 4455 156065 540208 268653 1553 5378 2684