ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035000/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,6410,-10,5,4000,75,-4075,26,0,-26,13130,236,446,84,2,3,9130,161,4521,58,1,29
20241118,6420,60,2,-6579,-209,6788,-42,-1,43,13637,129,8465,87,1,54,20216,338,1677,129,2,11
20241115,6360,50,2,-1490,257,1211,-9,2,8,7387,485,2102,47,3,13,8877,228,891,56,1,6
20241114,6310,0,3,-2036,-30,-934,-13,0,-6,3637,58,458,23,0,3,5673,88,1392,36,1,9
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 6410 -10 5 4000 75 -4075 26 0 -26 13130 236 446 84 2 3 9130 161 4521 58 1 29
3 20241118 6420 60 2 -6579 -209 6788 -42 -1 43 13637 129 8465 87 1 54 20216 338 1677 129 2 11
4 20241115 6360 50 2 -1490 257 1211 -9 2 8 7387 485 2102 47 3 13 8877 228 891 56 1 6
5 20241114 6310 0 3 -2036 -30 -934 -13 0 -6 3637 58 458 23 0 3 5673 88 1392 36 1 9