ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036200/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,5760,-100,5,22062,-13054,-8908,128,-76,-51,113095,27767,11660,658,162,68,91033,40821,20568,529,239,119
20241118,5860,0,3,24758,-23497,-661,149,-141,-4,100969,25565,12421,599,151,73,76211,49062,13082,450,292,77
20241115,5860,150,2,-24082,22712,670,-139,131,4,78209,47751,12964,458,278,76,102291,25039,12294,597,147,72
20241114,5710,-150,5,-194,-18,20,1,-2,0,133329,42799,15328,774,248,89,133523,42817,15308,773,250,89
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 5760 -100 5 22062 -13054 -8908 128 -76 -51 113095 27767 11660 658 162 68 91033 40821 20568 529 239 119
3 20241118 5860 0 3 24758 -23497 -661 149 -141 -4 100969 25565 12421 599 151 73 76211 49062 13082 450 292 77
4 20241115 5860 150 2 -24082 22712 670 -139 131 4 78209 47751 12964 458 278 76 102291 25039 12294 597 147 72
5 20241114 5710 -150 5 -194 -18 20 1 -2 0 133329 42799 15328 774 248 89 133523 42817 15308 773 250 89