ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038070/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,6480,110,2,1915,-1916,1,12,-12,0,16110,66,3,103,0,0,14195,1982,2,91,13,0
20241118,6370,160,2,-608,608,0,-4,4,0,9047,2027,2,57,13,0,9655,1419,2,61,9,0
20241115,6210,-10,5,-2057,2059,1,-13,13,0,17942,6777,2,111,42,0,19999,4718,1,124,29,0
20241114,6220,-80,5,-7887,7963,0,-50,50,0,31381,11537,2,197,73,0,39268,3574,2,247,23,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 6480 110 2 1915 -1916 1 12 -12 0 16110 66 3 103 0 0 14195 1982 2 91 13 0
3 20241118 6370 160 2 -608 608 0 -4 4 0 9047 2027 2 57 13 0 9655 1419 2 61 9 0
4 20241115 6210 -10 5 -2057 2059 1 -13 13 0 17942 6777 2 111 42 0 19999 4718 1 124 29 0
5 20241114 6220 -80 5 -7887 7963 0 -50 50 0 31381 11537 2 197 73 0 39268 3574 2 247 23 0