ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039200/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,24450,100,2,-5567,-8465,10790,-132,-209,262,86485,37812,12900,2117,924,314,92052,46277,2110,2250,1133,52
20241118,24350,500,2,18366,-32096,1191,461,-794,28,186187,63156,8295,4532,1529,200,167821,95252,7104,4071,2323,173
20241115,23850,250,2,-49923,26655,23684,-1174,623,561,91350,87073,41019,2157,2054,972,141273,60418,17335,3331,1432,411
20241114,23600,-800,5,14635,-56831,41295,382,-1427,1023,195941,52893,52212,4825,1303,1287,181306,109724,10917,4443,2730,264
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 24450 100 2 -5567 -8465 10790 -132 -209 262 86485 37812 12900 2117 924 314 92052 46277 2110 2250 1133 52
3 20241118 24350 500 2 18366 -32096 1191 461 -794 28 186187 63156 8295 4532 1529 200 167821 95252 7104 4071 2323 173
4 20241115 23850 250 2 -49923 26655 23684 -1174 623 561 91350 87073 41019 2157 2054 972 141273 60418 17335 3331 1432 411
5 20241114 23600 -800 5 14635 -56831 41295 382 -1427 1023 195941 52893 52212 4825 1303 1287 181306 109724 10917 4443 2730 264