ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042700/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,80800,200,2,-29791,14248,15098,-2424,1168,1221,204148,122290,39039,16456,9879,3150,233939,108042,23941,18881,8711,1930
20241118,80600,-1100,5,-42692,54197,-12089,-3515,4416,-948,297436,173211,54064,24132,14066,4396,340128,119014,66153,27647,9650,5343
20241115,81700,600,2,7830,3875,-3786,634,309,-299,418588,188949,63344,34221,15452,5196,410758,185074,67130,33586,15143,5495
20241114,81100,-1000,5,-98730,79472,18276,-7981,6403,1499,340010,227244,110983,27601,18414,9018,438740,147772,92707,35582,12011,7519
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 80800 200 2 -29791 14248 15098 -2424 1168 1221 204148 122290 39039 16456 9879 3150 233939 108042 23941 18881 8711 1930
3 20241118 80600 -1100 5 -42692 54197 -12089 -3515 4416 -948 297436 173211 54064 24132 14066 4396 340128 119014 66153 27647 9650 5343
4 20241115 81700 600 2 7830 3875 -3786 634 309 -299 418588 188949 63344 34221 15452 5196 410758 185074 67130 33586 15143 5495
5 20241114 81100 -1000 5 -98730 79472 18276 -7981 6403 1499 340010 227244 110983 27601 18414 9018 438740 147772 92707 35582 12011 7519