ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044450/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,8960,-10,5,6283,-1397,-813,57,-13,-7,26309,8532,8893,237,77,80,20026,9929,9706,180,89,87
20241118,8970,-80,5,16678,-8116,1143,150,-73,10,39376,12825,9384,354,115,84,22698,20941,8241,204,189,74
20241115,9050,50,2,-13543,7478,3480,-121,67,31,19967,14432,8959,179,129,81,33510,6954,5479,300,63,49
20241114,9000,-80,5,13864,-2893,-1408,125,-26,-13,48035,12955,6219,435,117,56,34171,15848,7627,310,143,69
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 8960 -10 5 6283 -1397 -813 57 -13 -7 26309 8532 8893 237 77 80 20026 9929 9706 180 89 87
3 20241118 8970 -80 5 16678 -8116 1143 150 -73 10 39376 12825 9384 354 115 84 22698 20941 8241 204 189 74
4 20241115 9050 50 2 -13543 7478 3480 -121 67 31 19967 14432 8959 179 129 81 33510 6954 5479 300 63 49
5 20241114 9000 -80 5 13864 -2893 -1408 125 -26 -13 48035 12955 6219 435 117 56 34171 15848 7627 310 143 69