ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045100/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,16730,-260,5,15310,-16203,-247,257,-272,-4,29263,719,93,492,12,2,13953,16922,340,235,284,6
20241118,16990,390,2,-22430,-5339,29653,-384,-91,507,17160,18658,30246,292,318,517,39590,23997,593,676,410,10
20241115,16600,-290,5,-1178,-2820,398,-19,-47,7,35332,8130,1138,584,134,19,36510,10950,740,603,182,12
20241114,16890,-160,5,14567,-14141,-128,247,-240,-2,30631,1819,291,519,31,5,16064,15960,419,272,270,7
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 16730 -260 5 15310 -16203 -247 257 -272 -4 29263 719 93 492 12 2 13953 16922 340 235 284 6
3 20241118 16990 390 2 -22430 -5339 29653 -384 -91 507 17160 18658 30246 292 318 517 39590 23997 593 676 410 10
4 20241115 16600 -290 5 -1178 -2820 398 -19 -47 7 35332 8130 1138 584 134 19 36510 10950 740 603 182 12
5 20241114 16890 -160 5 14567 -14141 -128 247 -240 -2 30631 1819 291 519 31 5 16064 15960 419 272 270 7