ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-19 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-19 22:41:59 +09:00
parent d3f71c0924
commit d756bbfdff
2713 changed files with 2894 additions and 181 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
046120/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241119,2365,45,2,-18024,18024,0,-43,43,0,143771,40649,1,343,97,0,161795,22625,1,386,54,0
20241118,2320,25,2,-4503,4540,1,-10,10,0,73976,20633,1,172,48,0,78479,16093,0,182,38,0
20241115,2295,-55,5,4322,-4334,0,8,-8,0,152223,46198,1,347,106,0,147901,50532,1,338,115,0
20241114,2350,150,2,-73829,73684,2,-170,170,0,211046,107397,3,489,248,0,284875,33713,1,660,78,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241119 2365 45 2 -18024 18024 0 -43 43 0 143771 40649 1 343 97 0 161795 22625 1 386 54 0
3 20241118 2320 25 2 -4503 4540 1 -10 10 0 73976 20633 1 172 48 0 78479 16093 0 182 38 0
4 20241115 2295 -55 5 4322 -4334 0 8 -8 0 152223 46198 1 347 106 0 147901 50532 1 338 115 0
5 20241114 2350 150 2 -73829 73684 2 -170 170 0 211046 107397 3 489 248 0 284875 33713 1 660 78 0